Stock Information
Historic Price Lookup
Week of April 29, 2024
Date Requested 4/29/24
- Open Price
- $8.35
- Closing Price
- $8.53
- Day's High
- $8.66
- Day's Low
- $8.35
- Volume
- 590,480
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $8.64
- Closing Price
- $8.51
- Day's High
- $8.77
- Day's Low
- $8.42
- Volume
- 564,483
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $8.54
- Closing Price
- $8.75
- Day's High
- $9.14
- Day's Low
- $8.54
- Volume
- 959,115
- Split Adjustment Factor
- 1:1
Date Requested 5/2/24
- Open Price
- $8.87
- Closing Price
- $8.86
- Day's High
- $9.15
- Day's Low
- $8.56
- Volume
- 588,356
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.