Stock Information

Stock Information

Historic Price Lookup

Week of July 22, 2024

Date Requested 7/22/24
Open Price
$8.41
Closing Price
$8.31
Day's High
$8.46
Day's Low
$7.97
Volume
926,468
Split Adjustment Factor
1:1
Date Requested 7/23/24
Open Price
$8.27
Closing Price
$8.74
Day's High
$8.78
Day's Low
$8.27
Volume
439,180
Split Adjustment Factor
1:1
Date Requested 7/24/24
Open Price
$8.64
Closing Price
$9.00
Day's High
$9.46
Day's Low
$8.60
Volume
840,624
Split Adjustment Factor
1:1
Date Requested 7/25/24
Open Price
$9.08
Closing Price
$9.66
Day's High
$9.99
Day's Low
$9.05
Volume
827,829
Split Adjustment Factor
1:1
Date Requested 7/26/24
Open Price
$9.85
Closing Price
$9.24
Day's High
$9.85
Day's Low
$9.19
Volume
628,609
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.