Stock Information

Stock Information

Historic Price Lookup

Week of December 23, 2024

Date Requested 12/23/24
Open Price
$7.91
Closing Price
$7.99
Day's High
$8.10
Day's Low
$7.75
Volume
1,212,730
Split Adjustment Factor
1:1
Date Requested 12/24/24
Open Price
$8.03
Closing Price
$7.94
Day's High
$8.04
Day's Low
$7.79
Volume
379,622
Split Adjustment Factor
1:1
Date Requested 12/26/24
Open Price
$7.80
Closing Price
$8.01
Day's High
$8.06
Day's Low
$7.65
Volume
1,009,060
Split Adjustment Factor
1:1
Date Requested 12/27/24
Open Price
$7.92
Closing Price
$7.88
Day's High
$8.05
Day's Low
$7.68
Volume
876,977
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG