Stock Information

Stock Information

Historic Price Lookup

Week of April 29, 2024

Date Requested 4/29/24
Open Price
$8.35
Closing Price
$8.53
Day's High
$8.66
Day's Low
$8.35
Volume
590,480
Split Adjustment Factor
1:1
Date Requested 4/30/24
Open Price
$8.64
Closing Price
$8.51
Day's High
$8.77
Day's Low
$8.42
Volume
564,483
Split Adjustment Factor
1:1
Date Requested 5/1/24
Open Price
$8.54
Closing Price
$8.75
Day's High
$9.14
Day's Low
$8.54
Volume
959,115
Split Adjustment Factor
1:1
Date Requested 5/2/24
Open Price
$8.87
Closing Price
$8.86
Day's High
$9.15
Day's Low
$8.56
Volume
588,356
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.