Stock Information
Historic Price Lookup
Week of December 23, 2024
Date Requested 12/23/24
- Open Price
- $7.91
- Closing Price
- $7.99
- Day's High
- $8.10
- Day's Low
- $7.75
- Volume
- 1,212,730
- Split Adjustment Factor
- 1:1
Date Requested 12/24/24
- Open Price
- $8.03
- Closing Price
- $7.94
- Day's High
- $8.04
- Day's Low
- $7.79
- Volume
- 379,622
- Split Adjustment Factor
- 1:1
Date Requested 12/26/24
- Open Price
- $7.80
- Closing Price
- $8.01
- Day's High
- $8.06
- Day's Low
- $7.65
- Volume
- 1,009,060
- Split Adjustment Factor
- 1:1
Date Requested 12/27/24
- Open Price
- $7.92
- Closing Price
- $7.88
- Day's High
- $8.05
- Day's Low
- $7.68
- Volume
- 876,977
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG