Stock Information

Stock Information

Historic Price Lookup

Week of May 22, 2023

Date Requested 5/22/23
Open Price
$17.11
Closing Price
$17.32
Day's High
$17.57
Day's Low
$16.90
Volume
722,132
Split Adjustment Factor
1:1
Date Requested 5/23/23
Open Price
$17.45
Closing Price
$16.85
Day's High
$18.92
Day's Low
$16.51
Volume
1,409,219
Split Adjustment Factor
1:1
Date Requested 5/24/23
Open Price
$16.70
Closing Price
$16.37
Day's High
$16.86
Day's Low
$16.21
Volume
912,803
Split Adjustment Factor
1:1
Date Requested 5/25/23
Open Price
$16.37
Closing Price
$16.55
Day's High
$16.77
Day's Low
$16.00
Volume
1,298,324
Split Adjustment Factor
1:1
Date Requested 5/26/23
Open Price
$16.46
Closing Price
$17.69
Day's High
$17.94
Day's Low
$16.35
Volume
1,005,635
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.