Stock Information

Stock Information

Historic Price Lookup

Week of September 26, 2022

Date Requested 9/26/22
Open Price
$5.01
Closing Price
$5.23
Day's High
$5.33
Day's Low
$4.96
Volume
273,351
Split Adjustment Factor
1:1
Date Requested 9/27/22
Open Price
$5.24
Closing Price
$5.44
Day's High
$5.53
Day's Low
$5.24
Volume
289,204
Split Adjustment Factor
1:1
Date Requested 9/28/22
Open Price
$5.53
Closing Price
$5.76
Day's High
$5.87
Day's Low
$5.46
Volume
341,905
Split Adjustment Factor
1:1
Date Requested 9/29/22
Open Price
$5.70
Closing Price
$5.46
Day's High
$5.70
Day's Low
$5.45
Volume
314,592
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.