Stock Information

Stock Information

Historic Price Lookup

Week of January 30, 2023

Date Requested 1/30/23
Open Price
$11.41
Closing Price
$11.14
Day's High
$11.51
Day's Low
$10.89
Volume
482,414
Split Adjustment Factor
1:1
Date Requested 1/31/23
Open Price
$11.04
Closing Price
$11.68
Day's High
$11.74
Day's Low
$10.73
Volume
1,066,005
Split Adjustment Factor
1:1
Date Requested 2/1/23
Open Price
$11.76
Closing Price
$12.05
Day's High
$12.25
Day's Low
$11.58
Volume
1,296,441
Split Adjustment Factor
1:1
Date Requested 2/2/23
Open Price
$12.06
Closing Price
$12.70
Day's High
$12.77
Day's Low
$11.70
Volume
1,198,831
Split Adjustment Factor
1:1
Date Requested 2/3/23
Open Price
$12.70
Closing Price
$13.24
Day's High
$13.26
Day's Low
$12.39
Volume
1,017,234
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.