Stock Information
Historic Price Lookup
Week of July 22, 2024
Date Requested 7/22/24
- Open Price
- $8.41
- Closing Price
- $8.31
- Day's High
- $8.46
- Day's Low
- $7.97
- Volume
- 926,468
- Split Adjustment Factor
- 1:1
Date Requested 7/23/24
- Open Price
- $8.27
- Closing Price
- $8.74
- Day's High
- $8.78
- Day's Low
- $8.27
- Volume
- 439,180
- Split Adjustment Factor
- 1:1
Date Requested 7/24/24
- Open Price
- $8.64
- Closing Price
- $9.00
- Day's High
- $9.46
- Day's Low
- $8.60
- Volume
- 840,624
- Split Adjustment Factor
- 1:1
Date Requested 7/25/24
- Open Price
- $9.08
- Closing Price
- $9.66
- Day's High
- $9.99
- Day's Low
- $9.05
- Volume
- 827,829
- Split Adjustment Factor
- 1:1
Date Requested 7/26/24
- Open Price
- $9.85
- Closing Price
- $9.24
- Day's High
- $9.85
- Day's Low
- $9.19
- Volume
- 628,609
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.